Ashtead Group (AHTL)

4,389.00p
   
  • Change Today:
    -0.51p
  • 52 Week High: 6,410.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 128,806
  • Market Cap: £22,091m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 4,389.00p 17 £746 Buy VO
20-Jun-2025 16:29 4,387.00p 2 £88 Buy VO
20-Jun-2025 16:29 4,387.00p 12 £526 Buy VO
20-Jun-2025 16:29 4,387.00p 65 £2,852 Sell DK
20-Jun-2025 16:29 4,388.00p 53 £2,326 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page