Fresnillo (FRESL)

1,446.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 1,548.00
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 254,846
  • Market Cap: £10,656m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 1,444.00p 12 £173 Sell VO
04-Aug-2025 16:29 1,444.00p 5 £72 Sell VO
04-Aug-2025 16:29 1,444.00p 104 £1,502 Sell VO
04-Aug-2025 16:29 1,444.00p 28 £404 Sell VO
04-Aug-2025 16:29 1,444.00p 36 £520 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page