City of London Inv Trust (CTYL)

498.50p
   
  • Change Today:
      4.99p
  • 52 Week High: 500.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 10,013
  • Market Cap: £1,605.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 498.50p 380 £1,894 Buy VO
15:39 498.50p 15 £75 Buy VO
15:22 498.00p 924 £4,602 Buy VO
15:17 498.00p 5 £25 Buy VO
15:17 498.00p 10 £50 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page