Grainger (GRIL)

205.00p
   
  • Change Today:
      0.015p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 84,543
  • Market Cap: £846.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:21 205.00p 925 £1,896 Unknown DK
13-Aug-2025 16:20 205.00p 485 £994 Unknown DK
13-Aug-2025 16:17 205.00p 99 £203 Buy VO
13-Aug-2025 16:16 205.00p 81 £166 Buy VO
13-Aug-2025 16:16 205.00p 213 £437 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page