SEGRO (SGROL)

690.80p
   
  • Change Today:
      0.006p
  • 52 Week High: 945.00
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 279,924
  • Market Cap: £5,165m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 690.80p 318 £2,197 Buy VO
20-Jun-2025 16:29 690.60p 272 £1,878 Sell VO
20-Jun-2025 16:29 690.60p 59 £408 Sell VO
20-Jun-2025 16:29 690.60p 17 £117 Sell VO
20-Jun-2025 16:29 691.00p 18 £124 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page