OneSavings Bank (OSBL)

559.00p
   
  • Change Today:
      0.095p
  • 52 Week High: 568.50
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 81,389
  • Market Cap: £1,358.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 558.50p 87 £486 Unknown DK
04-Aug-2025 16:29 559.00p 24 £134 Buy VO
04-Aug-2025 16:29 558.00p 17 £95 Sell VO
04-Aug-2025 16:29 559.00p 27 £151 Buy VO
04-Aug-2025 16:29 559.00p 203 £1,135 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page