Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

147.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 208.50p
  • 52 Week Low: 144.60p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 38,921
  • Market Cap: £580.94m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 147.60p 150 £221 Buy O
08:41 148.00p 1 £2 Buy O
08:41 147.20p 9 £13 Sell AT
08:41 147.20p 50 £74 Sell AT
08:37 148.00p 3,200 £4,736 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 147.70p 6,093 £8,999 Buy O
08:00 148.80p 5,672 £8,440 Sell UT
08:21 147.76p 5,414 £8,000 Buy O
08:18 147.91p 5,000 £7,395 Buy O
08:24 148.00p 4,273 £6,324 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page