Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

147.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 127.26m
  • Volume: 604,128
  • Market Cap: £187.07m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:43 131.00p 5,000 £6,550 Sell O
20-Jun-2025 16:41 147.00p 81,276 £119,476 Buy O
20-Jun-2025 16:40 147.00p 228,464 £335,842 Sell PC
20-Jun-2025 16:40 147.00p 451 £663 Unknown
20-Jun-2025 16:40 147.00p 3,000 £4,410 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 147.00p 228,464 £335,842 Sell PC
20-Jun-2025 16:41 147.00p 81,276 £119,476 Buy O
20-Jun-2025 16:40 147.00p 50,000 £73,500 Unknown
20-Jun-2025 16:40 147.00p 38,260 £56,242 Unknown
20-Jun-2025 16:40 147.00p 25,000 £36,750 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page