T-Mobile Us, Inc. (TMUS)

Index:

Nasdaq 100

$ 239.22
   
  • Change Today:
    $0.29
  • 52 Week High: $273.40
  • 52 Week Low: $188.45
  • Currency: US Dollars
  • Shares Issued: 1,144.58m
  • Volume: 5,160,209
  • Market Cap: $273,806m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $239.22 730,123 $174,660,024 Sell
06-Aug-2025 16:00 $239.28 300 $71,784 Buy
06-Aug-2025 15:59 $239.28 200 $47,856 Buy
06-Aug-2025 15:59 $239.28 1,000 $239,280 Buy
06-Aug-2025 15:59 $239.28 438 $104,805 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page