Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,618.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 708,021
  • Market Cap: £7,109m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56 4,510.26p 1,036 £46,726 Sell O
16:47 4,539.54p 2,546 £115,577 Sell O
16:36 4,618.00p 45,067 £2,081,194 Sell O
16:35 4,618.00p 2 £92 Sell O
16:35 4,618.00p 80 £3,694 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,618.00p 210,930 £9,740,748 Sell PC
15:52 4,576.00p 61,382 £2,808,840 Sell O
16:36 4,618.00p 45,067 £2,081,194 Sell O
14:30 4,590.00p 44,412 £2,038,511 Buy O
14:30 4,590.00p 44,412 £2,038,511 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page