Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,734.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.78m
  • Volume: 322,474
  • Market Cap: £7,469m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 4,727.86p 38,816 £1,835,167 Sell O
16:35 4,734.00p 1,081 £51,174 Buy O
16:35 4,734.00p 92 £4,355 Buy O
16:35 4,734.00p 588 £27,836 Buy O
16:35 4,734.00p 13,821 £654,286 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,734.00p 164,272 £7,776,636 Buy PC
16:39 4,727.86p 38,816 £1,835,167 Sell O
16:35 4,734.00p 13,821 £654,286 Buy O
16:35 4,734.00p 11,314 £535,605 Unknown
16:35 4,734.00p 9,795 £463,695 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page