Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,638.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 10,951
  • Market Cap: £7,139m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 4,638.00p 4 £186 Buy AT
09:44 4,636.00p 40 £1,854 Buy AT
09:44 4,636.00p 8 £371 Unknown O
09:44 4,636.00p 99 £4,590 Buy AT
09:44 4,636.00p 71 £3,292 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,606.00p 2,469 £113,722 Buy UT
08:01 4,612.00p 333 £15,358 Sell AT
08:49 4,624.00p 283 £13,086 Sell AT
09:33 4,637.85p 240 £11,131 Sell O
08:54 4,630.00p 215 £9,954 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page