Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 852.00p | 10 | £85 | Buy | O |
11:15 | 845.33p | 2,000 | £16,906 | Sell | O |
10:59 | 848.23p | 94 | £797 | Buy | O |
10:55 | 848.24p | 1,189 | £10,086 | Buy | O |
10:36 | 848.23p | 117 | £992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 845.94p | 2,000 | £16,919 | Sell | O |
11:15 | 845.33p | 2,000 | £16,906 | Sell | O |
10:55 | 848.24p | 1,189 | £10,086 | Buy | O |
10:17 | 848.24p | 1,000 | £8,482 | Buy | O |
08:35 | 849.27p | 353 | £2,998 | Buy | O |
You are here: research