Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

496.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 758.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.87m
  • Volume: 13,254
  • Market Cap: £202.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 496.00p 2,245 £11,135 Sell PC
02-May-2025 16:35 496.00p 1 £5 Unknown
02-May-2025 16:35 496.00p 208 £1,032 Unknown
02-May-2025 16:35 496.00p 100 £496 Unknown
02-May-2025 16:35 496.00p 15 £74 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 13:32 498.19p 2,490 £12,405 Sell O
02-May-2025 08:09 488.00p 2,500 £12,200 Sell O
02-May-2025 16:35 496.00p 2,245 £11,135 Sell PC
02-May-2025 09:11 496.95p 1,005 £4,994 Buy O
02-May-2025 12:49 497.75p 1,000 £4,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page