Gym Group Plc/The (GYML)

143.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 6,964
  • Market Cap: £183.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 15:58 143.60p 226 £324 Sell VO
07-Aug-2025 15:58 143.60p 515 £740 Buy VO
07-Aug-2025 14:47 143.60p 1,105 £1,587 Buy VO
07-Aug-2025 14:47 143.60p 109 £156 Buy VO
07-Aug-2025 14:27 143.60p 400 £574 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page