Cairn Homes Plc (C5HI)

170.80p
   
  • Change Today:
      0.062p
  • 52 Week High: 195.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 20,897
  • Market Cap: £882.46m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:29 170.80p 1,014 £1,732 Sell VO
02-May-2025 16:29 170.80p 250 £427 Sell VO
02-May-2025 16:29 170.80p 239 £408 Sell VO
02-May-2025 16:29 170.80p 322 £550 Sell VO
02-May-2025 16:29 171.00p 121 £207 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page