Cairn Homes Plc (C5HI)

182.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 193.60
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 14,783
  • Market Cap: £941.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 182.20p 1 £2 Buy VO
10:40 181.60p 375 £681 Sell VO
10:39 181.80p 81 £147 Buy VO
10:38 181.60p 192 £349 Buy VO
10:38 181.00p 2,777 £5,026 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page