CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

466.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 23,764
  • Market Cap: £333.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 456.16p 285 £1,300 Sell O
10:40 461.52p 4,309 £19,887 Buy O
10:04 455.01p 3,306 £15,043 Sell O
10:04 455.00p 2,204 £10,028 Sell O
09:57 465.00p 32 £149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 461.52p 4,309 £19,887 Buy O
10:04 455.01p 3,306 £15,043 Sell O
10:04 455.00p 2,204 £10,028 Sell O
08:02 466.00p 2,076 £9,674 Buy AT
09:57 455.01p 2,050 £9,328 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page