Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

188.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 42,555
  • Market Cap: £401.77m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 189.00p 41 £78 Buy O
11:28 188.80p 122 £230 Buy AT
11:28 188.40p 66 £124 Buy AT
11:07 188.40p 658 £1,240 Buy AT
11:05 188.80p 83 £157 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 188.00p 23,412 £44,015 Sell AT
10:39 187.88p 3,350 £6,294 Sell O
08:34 188.00p 1,511 £2,841 Sell AT
08:29 188.60p 1,284 £2,422 Sell AT
10:51 188.48p 800 £1,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page