Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 171.00p | 227 | £388 | Sell | PC |
16:35 | 171.00p | 220 | £376 | Unknown | |
16:35 | 171.00p | 7 | £12 | Unknown | |
16:27 | 172.00p | 1 | £2 | Buy | O |
16:27 | 172.00p | 3 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 171.57p | 58,282 | £99,994 | Buy | O |
10:58 | 171.57p | 23,311 | £39,994 | Buy | O |
16:13 | 171.62p | 23,000 | £39,473 | Buy | O |
12:58 | 171.57p | 18,000 | £30,883 | Buy | O |
08:58 | 171.63p | 14,563 | £24,994 | Buy | O |
You are here: research