Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.23p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 5,915,510
  • Market Cap: £3.25m
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 0.26p 83,076 £216 Buy O
13:15 0.26p 79,615 £207 Buy O
12:37 0.23p 237,809 £556 Sell O
12:08 0.23p 300,000 £701 Sell O
11:37 0.26p 1,153 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 0.24p 1,167,116 £2,801 Buy O
08:48 0.25p 803,889 £2,034 Buy O
08:47 0.24p 838,895 £2,013 Buy O
08:51 0.26p 704,280 £1,810 Buy O
09:04 0.26p 673,745 £1,745 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page