Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 36,756,928
  • Market Cap: £3.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:24 0.23p 219,683 £500 Buy O
05-Jan-2026 16:22 0.21p 1,401,871 £3,000 Buy O
05-Jan-2026 16:20 0.20p 150,000 £293 Sell O
05-Jan-2026 16:14 0.21p 2,336,450 £5,000 Buy O
05-Jan-2026 16:08 0.21p 1,000,000 £2,045 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:41 0.19p 4,400,000 £8,417 Sell O
05-Jan-2026 16:14 0.21p 2,336,450 £5,000 Buy O
05-Jan-2026 10:40 0.21p 2,379,051 £4,996 Buy O
05-Jan-2026 13:02 0.21p 2,434,382 £4,988 Sell O
05-Jan-2026 09:32 0.21p 2,240,371 £4,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page