Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
    -0.040p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 406.57m
  • Volume: 34,657,255
  • Market Cap: £1.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:29 0.45p 180,231 £805 Buy O
02-May-2025 15:25 0.45p 2,136,178 £9,540 Buy O
02-May-2025 16:19 0.46p 16,967 £78 Buy O
02-May-2025 16:15 0.46p 300,000 £1,373 Buy O
02-May-2025 16:14 0.46p 100,000 £458 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:37 0.46p 2,136,178 £9,890 Buy O
02-May-2025 15:25 0.45p 2,136,178 £9,540 Buy O
02-May-2025 13:04 0.47p 1,784,946 £8,300 Buy O
02-May-2025 08:00 0.52p 1,036,505 £5,338 Buy O
02-May-2025 08:03 0.51p 1,000,000 £5,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page