Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 479.50p | 140 | £671 | Buy | O |
11:06 | 480.00p | 0 | £0 | Buy | O |
11:06 | 480.00p | 0 | £0 | Buy | O |
11:06 | 478.86p | 285 | £1,365 | Buy | O |
11:03 | 478.86p | 1,041 | £4,985 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 478.50p | 5,068 | £24,250 | Sell | O |
10:56 | 479.50p | 3,074 | £14,740 | Sell | AT |
08:32 | 477.00p | 2,659 | £12,683 | Sell | AT |
08:32 | 477.00p | 2,216 | £10,570 | Sell | AT |
09:23 | 477.13p | 2,097 | £10,006 | Sell | O |
You are here: research