| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 815.93p | 155 | £1,265 | Buy | O |
| 16:35 | 816.00p | 9,714 | £79,266 | Buy | PC |
| 16:35 | 816.00p | 399 | £3,256 | Unknown | |
| 16:35 | 816.00p | 73 | £596 | Unknown | |
| 16:35 | 816.00p | 35 | £286 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:17 | 819.00p | 25,045 | £205,118 | Buy | O |
| 16:35 | 816.00p | 9,714 | £79,266 | Buy | PC |
| 11:04 | 818.36p | 6,651 | £54,429 | Buy | O |
| 16:17 | 817.90p | 6,158 | £50,366 | Buy | O |
| 09:15 | 818.00p | 6,111 | £49,988 | Buy | O |
You are here: research