XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 13.60
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 3,265,732
  • Market Cap: £22.33m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 12.75p 1,500,000 £191,250 Sell O
09:02 13.00p 1,600,000 £208,000 Unknown O
14:57 13.00p 30,000 £3,900 Buy O
14:40 13.00p 8 £1 Buy O
14:40 12.50p 5 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 13.00p 1,600,000 £208,000 Unknown O
09:03 12.75p 1,500,000 £191,250 Sell O
12:41 12.63p 100,000 £12,630 Sell O
14:57 13.00p 30,000 £3,900 Buy O
13:03 13.00p 30,000 £3,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page