TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,415.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 4,860.00
  • 52 Week Low: 2,495.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 154,431
  • Market Cap: £2,481.75m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 4,530.70p 135 £6,116 Buy O
20-Jun-2025 16:45 4,415.00p 1,476 £65,165 Sell O
20-Jun-2025 16:36 4,415.00p 371 £16,380 Sell O
20-Jun-2025 16:35 4,415.00p 100,519 £4,437,914 Sell PC
20-Jun-2025 16:35 4,415.00p 1 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 4,415.00p 100,519 £4,437,914 Sell PC
20-Jun-2025 10:15 4,535.00p 19,781 £897,068 Sell NK
20-Jun-2025 16:06 4,448.10p 7,548 £335,743 Buy O
20-Jun-2025 16:35 4,415.00p 6,300 £278,145 Unknown
20-Jun-2025 16:35 4,415.00p 5,304 £234,172 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page