Ecofin Global Utilities and Infrastructure Trust (EGL)

234.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 380,861
  • Market Cap: £219.41m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:23 234.60p 60,000 £140,760 Buy O
09-Jan-2026 15:50 234.27p 32,032 £75,041 Buy O
09-Jan-2026 16:35 234.00p 570 £1,334 Sell PC
09-Jan-2026 16:35 234.00p 472 £1,104 Unknown
09-Jan-2026 16:35 234.00p 82 £192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:23 234.60p 60,000 £140,760 Buy O
09-Jan-2026 13:52 234.00p 50,000 £117,000 Unknown O
09-Jan-2026 08:02 234.60p 32,035 £75,154 Buy O
09-Jan-2026 15:50 234.27p 32,032 £75,041 Buy O
09-Jan-2026 16:21 234.40p 19,086 £44,738 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page