Ecofin Global Utilities and Infrastructure Trust (EGL)

267.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 276.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 170,373
  • Market Cap: £250.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 267.00p 16,303 £43,529 Buy PC
26-Feb-2026 16:35 267.00p 5,175 £13,817 Unknown
26-Feb-2026 16:35 267.00p 4,825 £12,883 Unknown
26-Feb-2026 16:35 267.00p 642 £1,714 Unknown
26-Feb-2026 16:35 267.00p 380 £1,015 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:10 270.89p 20,000 £54,178 Sell O
26-Feb-2026 16:35 267.00p 16,303 £43,529 Buy PC
26-Feb-2026 15:37 270.78p 14,000 £37,909 Sell O
26-Feb-2026 14:35 267.85p 9,334 £25,001 Sell O
26-Feb-2026 08:23 269.89p 7,549 £20,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page