Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

283.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 120,587
  • Market Cap: £5,809m
  • RiskGrade: 96
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 283.40p 1,271 £3,602 Sell AT
09:14 283.40p 496 £1,406 Sell AT
09:12 283.60p 1,136 £3,222 Unknown O
09:10 283.67p 103 £292 Buy O
09:07 283.60p 127 £360 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 285.20p 6,145 £17,526 Buy UT
08:00 285.30p 5,000 £14,265 Unknown O
08:01 285.20p 3,194 £9,109 Unknown O
08:12 284.40p 2,744 £7,804 Sell AT
08:32 284.40p 2,368 £6,735 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page