Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.50p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 500,441
  • Market Cap: £43.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:57 10.58p 50,000 £5,290 Buy O
02-May-2025 16:27 10.52p 34,337 £3,612 Sell O
02-May-2025 15:24 10.50p 22,500 £2,362 Sell O
02-May-2025 15:17 10.62p 2,000 £212 Sell O
02-May-2025 14:54 10.50p 2,450 £257 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:40 10.66p 140,585 £14,988 Buy O
02-May-2025 08:09 10.55p 57,146 £6,029 Sell O
02-May-2025 12:17 10.50p 55,000 £5,775 Sell O
02-May-2025 12:13 10.52p 51,531 £5,421 Sell O
02-May-2025 16:57 10.58p 50,000 £5,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page