S4 Capital (SFOR)

Sector:

Media

22.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 64.15
  • 52 Week Low: 22.20
  • Currency: UK Pounds
  • Shares Issued: 615.27m
  • Volume: 1,324,951
  • Market Cap: £138.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 22.60p 287,524 £64,980 Buy O
16:36 22.55p 10,000 £2,255 Buy O
16:35 22.50p 74,798 £16,830 Buy PC
16:35 22.50p 1,782 £401 Unknown
16:35 22.50p 160 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 22.60p 287,524 £64,980 Buy O
16:35 22.50p 74,798 £16,830 Buy PC
08:30 22.74p 72,000 £16,370 Buy O
09:37 22.55p 50,000 £11,276 Buy O
14:34 22.51p 50,000 £11,255 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page