ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.70p
   
  • Change Today:
      0.80p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,952,070
  • Market Cap: £3,070.44m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 81.40p 2 £2 Buy O
14:56 81.40p 14 £11 Buy O
16:35 81.70p 1,680 £1,373 Buy O
16:35 81.70p 2,572,269 £2,101,544 Buy PC
16:35 81.70p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 81.70p 2,572,269 £2,101,544 Buy PC
16:35 81.70p 325,837 £266,209 Unknown
16:35 81.70p 190,810 £155,892 Unknown
16:35 81.70p 104,082 £85,035 Unknown
16:35 81.70p 101,202 £82,682 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page