Alternative Income Reit (AIRE)

69.29p
   
  • Change Today:
      1.09p
  • 52 Week High: 75.80
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 150,467
  • Market Cap: £55.78m
  • RiskGrade: 140
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 67.40p 2,232 £1,504 Sell O
16:06 67.90p 15,000 £10,184 Sell O
15:55 67.90p 581 £394 Sell O
15:40 70.00p 6 £4 Buy O
15:40 70.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 67.90p 18,307 £12,430 Sell O
16:06 67.90p 15,000 £10,184 Sell O
14:51 67.00p 15,000 £10,050 Sell O
13:41 67.90p 8,000 £5,432 Sell O
12:32 67.64p 7,389 £4,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page