Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,716,962
  • Market Cap: £996.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 80.00p 208,794 £167,035 Unknown O
07-Aug-2025 16:35 80.00p 1,012,076 £809,661 Unknown PC
07-Aug-2025 16:35 80.00p 2,229 £1,783 Unknown
07-Aug-2025 16:35 80.00p 8,365 £6,692 Unknown
07-Aug-2025 16:35 80.00p 3,472 £2,778 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 80.00p 1,012,076 £809,661 Unknown PC
07-Aug-2025 16:35 80.00p 208,794 £167,035 Unknown O
07-Aug-2025 16:35 80.00p 125,735 £100,588 Unknown
07-Aug-2025 15:00 80.20p 100,000 £80,200 Buy O
07-Aug-2025 16:35 80.00p 97,126 £77,701 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page