Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 84.40
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,739,358
  • Market Cap: £1,049.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 84.20p 554,140 £466,586 Sell PC
23-Jun-2025 16:35 84.20p 7,847 £6,607 Unknown
23-Jun-2025 16:35 84.20p 2,197 £1,850 Unknown
23-Jun-2025 16:35 84.20p 6,358 £5,353 Unknown
23-Jun-2025 16:35 84.20p 7,533 £6,343 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 84.20p 554,140 £466,586 Sell PC
23-Jun-2025 16:35 84.20p 84,291 £70,973 Unknown
23-Jun-2025 10:04 83.83p 59,642 £50,000 Buy O
23-Jun-2025 16:35 84.20p 48,308 £40,675 Unknown
23-Jun-2025 10:45 83.71p 45,558 £38,137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page