| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 73.05p | 58 | £42 | Sell | O |
| 08:57 | 73.00p | 11 | £8 | Sell | O |
| 08:57 | 73.00p | 231 | £169 | Sell | O |
| 08:57 | 73.50p | 2 | £2 | Buy | O |
| 08:57 | 73.50p | 35 | £26 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:27 | 73.38p | 50,000 | £36,690 | Buy | O |
| 08:08 | 73.18p | 25,000 | £18,294 | Sell | O |
| 08:01 | 73.04p | 18,500 | £13,513 | Buy | O |
| 08:45 | 73.40p | 15,000 | £11,009 | Buy | O |
| 08:29 | 73.38p | 14,223 | £10,437 | Buy | O |
You are here: research