Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 206.05m
  • Volume: 35
  • Market Cap: £8.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:14 4.30p 1 £0 Sell O
02-May-2025 16:12 4.30p 1 £0 Sell O
02-May-2025 16:10 4.30p 1 £0 Sell O
02-May-2025 16:08 4.30p 1 £0 Sell O
02-May-2025 16:06 4.30p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:01 4.30p 1 £0 Sell O
02-May-2025 15:42 4.30p 1 £0 Sell O
02-May-2025 15:44 4.30p 1 £0 Sell O
02-May-2025 15:46 4.30p 1 £0 Sell O
02-May-2025 15:50 4.30p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page