Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 227.50p | 536 | £1,219 | Sell | O |
16:07 | 227.50p | 3,838 | £8,731 | Sell | O |
16:06 | 226.50p | 1 | £2 | Sell | O |
16:01 | 226.00p | 4 | £9 | Sell | O |
15:55 | 226.18p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 228.50p | 195,344 | £446,361 | Sell | O |
08:24 | 231.00p | 125,000 | £288,750 | Unknown | O |
10:42 | 228.34p | 70,000 | £159,839 | Sell | O |
12:32 | 228.00p | 24,089 | £54,923 | Sell | O |
12:29 | 228.00p | 23,011 | £52,465 | Sell | O |
You are here: research