Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 520.00p | 67 | £348 | Sell | PC |
02-May-2025 16:35 | 520.00p | 67 | £348 | Sell | |
02-May-2025 16:23 | 533.85p | 779 | £4,159 | Buy | O |
02-May-2025 15:55 | 535.00p | 2,500 | £13,375 | Buy | O |
02-May-2025 15:41 | 528.60p | 126 | £666 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:39 | 534.04p | 2,839 | £15,161 | Buy | O |
02-May-2025 11:26 | 535.00p | 2,500 | £13,375 | Buy | O |
02-May-2025 15:55 | 535.00p | 2,500 | £13,375 | Buy | O |
02-May-2025 12:21 | 535.00p | 1,000 | £5,350 | Buy | O |
02-May-2025 14:00 | 530.00p | 1,000 | £5,300 | Buy | TK |
You are here: research