Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 89,818
  • Market Cap: £145.03m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 169.00p 16,000 £27,040 Buy O
04-Aug-2025 16:36 169.00p 3,129 £5,288 Buy PT
04-Aug-2025 16:36 169.00p 4,176 £7,057 Buy PT
04-Aug-2025 16:36 169.00p 4,176 £7,057 Buy PT
04-Aug-2025 16:36 169.00p 4,176 £7,057 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 169.00p 22,422 £37,893 Buy PC
04-Aug-2025 16:35 169.00p 16,000 £27,040 Buy O
04-Aug-2025 12:09 170.25p 10,608 £18,060 Unknown O
04-Aug-2025 15:14 170.00p 6,254 £10,632 Unknown O
04-Aug-2025 12:00 170.25p 4,998 £8,509 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page