Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 269.00p | 4,000 | £10,760 | Sell | O |
08:42 | 268.00p | 1,154 | £3,093 | Sell | O |
08:42 | 269.50p | 2,000 | £5,390 | Sell | AT |
08:42 | 269.00p | 5,083 | £13,673 | Sell | O |
08:41 | 269.38p | 24,000 | £64,650 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 269.50p | 50,000 | £134,750 | Sell | O |
08:40 | 269.75p | 24,000 | £64,740 | Unknown | O |
08:41 | 269.38p | 24,000 | £64,650 | Sell | O |
08:33 | 269.50p | 12,330 | £33,229 | Sell | O |
08:00 | 270.00p | 10,691 | £28,866 | Sell | O |
You are here: research