Jadestone Energy (JSE)

Sector:

Energy Producers

22.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 33.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 84,404
  • Market Cap: £123.10m
  • RiskGrade: 173
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 22.80p 28,501 £6,498 Sell O
10:05 22.78p 14,176 £3,230 Sell O
09:53 23.15p 1,500 £347 Buy O
09:43 22.80p 35,934 £8,193 Sell O
09:26 22.78p 250 £57 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 22.80p 35,934 £8,193 Sell O
10:05 22.80p 28,501 £6,498 Sell O
10:05 22.78p 14,176 £3,230 Sell O
08:29 23.18p 2,000 £464 Buy O
08:00 22.50p 2,000 £450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page