Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 138.50p | 2,741 | £3,796 | Sell | O |
16:29 | 138.50p | 1,324 | £1,834 | Sell | O |
16:29 | 138.50p | 2,741 | £3,796 | Sell | O |
16:29 | 138.50p | 686 | £950 | Sell | AT |
15:59 | 138.76p | 3,082 | £4,277 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 138.00p | 16,110 | £22,232 | Unknown | O |
11:28 | 138.59p | 9,700 | £13,444 | Buy | O |
11:27 | 138.28p | 9,700 | £13,413 | Buy | O |
08:35 | 138.00p | 6,055 | £8,356 | Buy | AT |
15:25 | 138.76p | 4,250 | £5,897 | Buy | O |
You are here: research