| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:24 | 1,552.00p | 11 | £171 | Unknown | O |
| 12:24 | 1,556.00p | 100,923 | £1,570,362 | Buy | O |
| 12:21 | 1,550.40p | 102 | £1,581 | Sell | O |
| 12:20 | 1,548.00p | 5 | £77 | Sell | AT |
| 12:20 | 1,548.00p | 19 | £294 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:24 | 1,556.00p | 100,923 | £1,570,362 | Buy | O |
| 08:12 | 1,560.00p | 20,000 | £312,000 | Sell | O |
| 11:06 | 1,552.00p | 18,000 | £279,360 | Sell | O |
| 09:53 | 1,557.00p | 8,780 | £136,705 | Sell | O |
| 11:27 | 1,550.00p | 6,998 | £108,469 | Unknown | O |
You are here: research