Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:09 | 519.00p | 1 | £5 | Sell | O |
16:09 | 519.00p | 1 | £5 | Sell | O |
15:51 | 520.00p | 1 | £5 | Sell | O |
15:50 | 519.00p | 1 | £5 | Sell | O |
15:49 | 519.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 523.00p | 161,378 | £844,007 | Buy | PC |
16:22 | 523.00p | 62,141 | £324,997 | Buy | O |
16:15 | 520.82p | 57,601 | £299,996 | Buy | O |
16:20 | 522.33p | 35,600 | £185,948 | Buy | O |
16:17 | 521.78p | 32,399 | £169,051 | Buy | O |
You are here: research