Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 46.65p | 481 | £224 | Buy | O |
09:01 | 45.83p | 750 | £344 | Sell | O |
08:50 | 47.00p | 134 | £63 | Buy | O |
08:35 | 45.97p | 15,000 | £6,896 | Sell | O |
08:16 | 46.22p | 4,580 | £2,117 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 45.97p | 15,000 | £6,896 | Sell | O |
08:03 | 46.89p | 9,694 | £4,546 | Buy | O |
08:03 | 46.90p | 8,010 | £3,757 | Buy | AT |
08:03 | 47.00p | 5,000 | £2,350 | Buy | AT |
08:16 | 46.22p | 4,580 | £2,117 | Sell | O |
You are here: research