Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,910.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 7,410.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 457.54m
  • Volume: 1,421,580
  • Market Cap: £31,616m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 6,910.00p 4,425 £305,768 Buy O
20-Jun-2025 16:46 6,910.00p 53 £3,662 Buy O
20-Jun-2025 16:43 6,910.00p 2,660 £183,806 Buy O
20-Jun-2025 16:39 6,910.00p 300 £20,730 Sell PT
20-Jun-2025 16:39 6,910.00p 300 £20,730 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 6,910.00p 1,211,908 £83,742,841 Buy PC
20-Jun-2025 10:15 6,910.00p 56,793 £3,924,396 Buy NK
20-Jun-2025 16:35 6,910.00p 49,878 £3,446,570 Unknown
20-Jun-2025 16:35 6,910.00p 48,318 £3,338,774 Unknown
20-Jun-2025 16:35 6,910.00p 42,340 £2,925,694 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page