Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

295.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 434.80
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 432.07m
  • Volume: 1,294,681
  • Market Cap: £1,277.19m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:54 299.60p 0 £0 Buy O
02-May-2025 15:54 299.60p 0 £0 Buy O
02-May-2025 15:54 299.60p 2 £6 Buy O
02-May-2025 15:54 299.60p 2 £6 Buy O
02-May-2025 15:55 300.00p 20 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 295.60p 434,995 £1,285,845 Sell PC
02-May-2025 16:12 300.40p 103,086 £309,670 Sell O
02-May-2025 10:19 300.60p 100,000 £300,600 Buy O
02-May-2025 08:08 304.00p 50,000 £152,000 Buy O
02-May-2025 09:40 302.80p 30,000 £90,841 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page