Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 60.30p | 375,000 | £226,105 | Sell | O |
16:35 | 63.80p | 14,710 | £9,385 | Buy | PC |
16:35 | 63.80p | 1 | £1 | Unknown | |
16:35 | 63.80p | 306 | £195 | Unknown | |
16:35 | 63.80p | 420 | £268 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 60.30p | 375,000 | £226,105 | Sell | O |
12:42 | 63.60p | 125,000 | £79,500 | Sell | O |
12:45 | 63.60p | 125,000 | £79,500 | Sell | O |
13:21 | 64.20p | 61,506 | £39,487 | Buy | O |
12:38 | 63.20p | 39,547 | £24,994 | Sell | O |
You are here: research