| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:39 | 163.80p | 100 | £164 | Buy | PT |
| 16:35 | 163.80p | 8,517 | £13,951 | Buy | O |
| 16:35 | 163.80p | 374,919 | £614,117 | Buy | PC |
| 16:35 | 163.80p | 3,825 | £6,265 | Unknown | |
| 16:35 | 163.80p | 1,030 | £1,687 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:06 | 163.90p | 1,165,429 | £1,910,138 | Buy | O |
| 15:05 | 163.90p | 1,120,856 | £1,837,083 | Buy | O |
| 16:35 | 163.80p | 374,919 | £614,117 | Buy | PC |
| 16:35 | 163.80p | 51,716 | £84,711 | Unknown | |
| 15:19 | 165.00p | 50,000 | £82,500 | Unknown | O |
You are here: research