Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,370.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 2,480.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 64,025
  • Market Cap: £839.19m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2,370.00p 273 £6,470 Buy O
16:36 2,370.00p 273 £6,470 Buy O
16:35 2,370.00p 412 £9,764 Buy PC
16:35 2,370.00p 1 £24 Buy
16:35 2,370.00p 16 £379 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 2,360.80p 9,900 £233,719 Buy O
11:14 2,325.00p 5,000 £116,250 Sell O
11:14 2,325.00p 5,000 £116,250 Sell O
09:00 2,300.00p 5,000 £115,000 Buy O
09:00 2,300.00p 5,000 £115,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page