Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,925.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 77,125
  • Market Cap: £683.54m
  • RiskGrade: 185
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:38 1,925.00p 400 £7,700 Sell PT
05-Jan-2026 16:38 1,925.00p 600 £11,550 Sell PT
05-Jan-2026 16:35 1,925.00p 4,213 £81,100 Sell PC
05-Jan-2026 16:35 1,925.00p 1 £19 Unknown
05-Jan-2026 16:35 1,925.00p 144 £2,772 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:37 1,930.00p 14,000 £270,200 Unknown O
05-Jan-2026 13:39 1,930.00p 7,153 £138,053 Buy O
05-Jan-2026 13:39 1,930.00p 7,128 £137,570 Buy O
05-Jan-2026 16:35 1,925.00p 4,213 £81,100 Sell PC
05-Jan-2026 14:08 1,925.00p 2,077 £39,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page