Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.13p
  • 52 Week High: 7.25p
  • 52 Week Low: 4.20p
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 154,843
  • Market Cap: £99.14m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:06 5.50p 19,190 £1,056 Sell O
02-Jan-2026 12:30 5.75p 50,000 £2,875 Sell O
02-Jan-2026 12:26 5.75p 14 £1 Unknown O
02-Jan-2026 12:16 6.00p 32 £2 Buy O
02-Jan-2026 12:16 6.00p 8 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:15 5.75p 50,000 £2,875 Sell O
02-Jan-2026 12:30 5.75p 50,000 £2,875 Sell O
02-Jan-2026 12:14 5.75p 19,100 £1,098 Sell O
02-Jan-2026 15:06 5.50p 19,190 £1,056 Sell O
02-Jan-2026 11:04 5.78p 12,628 £730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page