FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 256.61m
  • Volume: 244,060
  • Market Cap: £348.99m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:00 136.50p 2,752 £3,756 Buy O
02-May-2025 16:02 137.00p 850 £1,164 Buy O
02-May-2025 16:01 136.50p 1,000 £1,365 Buy O
02-May-2025 15:56 137.00p 1,800 £2,466 Buy O
02-May-2025 15:36 137.00p 2,809 £3,848 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:13 136.00p 50,000 £68,000 Unknown O
02-May-2025 09:14 136.00p 50,000 £68,000 Unknown O
02-May-2025 09:17 135.15p 44,098 £59,598 Sell O
02-May-2025 13:25 136.20p 25,000 £34,051 Buy O
02-May-2025 09:41 136.00p 25,000 £34,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page