Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

222.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 93,580
  • Market Cap: £219.98m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 850 £1,887 Buy PC
16:35 222.00p 850 £1,887 Buy
16:15 216.80p 2 £4 Buy O
15:49 213.20p 2,500 £5,330 Sell O
15:39 214.00p 6,500 £13,910 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 214.50p 7,200 £15,444 Sell O
15:13 214.00p 7,200 £15,408 Sell O
12:37 213.00p 6,800 £14,484 Sell O
12:25 214.36p 6,754 £14,478 Sell O
15:39 213.20p 6,689 £14,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page