Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,300.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 10,633.64
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 1,272
  • Market Cap: £46,766m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 10,300.00p 8 £824 Sell AT
12:02 10,300.00p 27 £2,781 Sell AT
11:04 10,400.00p 78 £8,112 Sell AT
11:04 10,600.00p 78 £8,268 Buy O
11:02 10,599.88p 104 £11,024 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 10,599.88p 104 £11,024 Buy O
08:34 10,500.00p 100 £10,500 Buy O
09:24 10,500.00p 95 £9,975 Buy O
09:36 10,500.00p 95 £9,975 Buy O
10:04 10,350.00p 95 £9,832 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page