Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,680.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 6,820.00
  • 52 Week Low: 4,085.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 4,293
  • Market Cap: £30,323m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:19 6,676.10p 318 £21,230 Sell O
20-Jun-2025 16:09 6,674.46p 393 £26,231 Sell O
20-Jun-2025 16:03 6,673.43p 41 £2,736 Sell O
20-Jun-2025 16:00 6,660.00p 100 £6,660 Buy AT
20-Jun-2025 16:00 6,660.00p 84 £5,594 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:44 6,733.44p 390 £26,260 Sell O
20-Jun-2025 16:09 6,674.46p 393 £26,231 Sell O
20-Jun-2025 16:19 6,676.10p 318 £21,230 Sell O
20-Jun-2025 14:42 6,740.00p 113 £7,616 Buy AT
20-Jun-2025 14:46 6,761.57p 106 £7,167 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page