Cornish Metals Inc NPV (DI) (CUSN)

7.50p
   
  • Change Today:
      0.38p
  • 52 Week High: 10.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 353,150
  • Market Cap: £94.01m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7.50p 10,000 £750 Buy O
16:35 7.50p 18,418 £1,381 Buy PC
16:35 7.50p 18,418 £1,381 Buy
16:26 7.50p 32 £2 Buy O
16:26 7.20p 32 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 7.58p 65,910 £4,996 Buy O
08:28 7.29p 68,538 £4,995 Buy O
08:00 7.27p 54,960 £3,996 Buy O
09:49 7.25p 30,000 £2,174 Sell O
16:04 7.30p 24,389 £1,780 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page