Cornish Metals Inc NPV (DI) (CUSN)

 7.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.63p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 263,573
  • Market Cap: £93.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:18 7.45p 50,000 £3,725 Sell O
02-May-2025 16:00 7.46p 7,083 £528 Sell O
02-May-2025 15:32 7.59p 10,000 £759 Buy O
02-May-2025 14:42 7.46p 15,000 £1,118 Sell O
02-May-2025 14:37 7.46p 13,333 £994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:04 7.58p 50,000 £3,789 Buy O
02-May-2025 08:54 7.54p 50,000 £3,770 Buy O
02-May-2025 16:18 7.45p 50,000 £3,725 Sell O
02-May-2025 10:17 7.44p 28,490 £2,120 Sell O
02-May-2025 10:48 7.59p 26,351 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page